Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 960 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 960.00 - - 0.62 -14.59
BVT Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 - - 0.74 4.42
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 - - - -
Soc. Generale Call 900 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 900.00 - - - -
JP Morgan Call 1375 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,375.00 - - 0.42 8.75
JP Morgan Put 1225 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,225.00 - - 0.63 -5.84
JP Morgan Put 1250 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,250.00 - - 0.46 -8.42
JP Morgan Call 1325 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,325.00 - - 0.47 7.18
JP Morgan Put 1175 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,175.00 - - 0.67 -5.85
JP Morgan Call 1400 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,400.00 - - 0.45 8.56
JP Morgan Call 1425 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,425.00 - - 0.42 9.56
JP Morgan Put 1300 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,300.00 - - 0.45 -7.74
JP Morgan Put 1200 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,200.00 - - 0.66 -5.74
JP Morgan Put 1325 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,325.00 - - 0.41 -8.21
JP Morgan Call 1350 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,350.00 - - 0.42 8.28
JP Morgan Call 1450 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,450.00 - - 0.45 9.28
JP Morgan Put 1275 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,275.00 - - 0.44 -8.38
JP Morgan Call 1300 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,300.00 - - 0.48 6.75
JP Morgan Call 1090 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,090.00 - - - -
JP Morgan Call 1070 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,070.00 - - - -
JP Morgan Call 1150 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,150.00 - - 0.57 4.01
JP Morgan Put 1300 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,300.00 - - 0.44 -6.17
JP Morgan Put 1200 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,200.00 - - 0.60 -4.99
JP Morgan Put 1240 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,240.00 - - 0.53 -5.42
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,275.00 - - 0.51 -5.39
JP Morgan Call 1340 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,340.00 - - 0.46 6.13
JP Morgan Call 1440 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,440.00 - - 0.54 6.03
JP Morgan Put 1130 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,130.00 - - 0.64 -4.96
JP Morgan Put 1175 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,175.00 - - 0.62 -4.91
JP Morgan Call 1375 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,375.00 - - 0.45 6.57
* Too many results found, please restrict the search by using the filter options.