Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 3.000 3.020 0.44 8.03
Soc. Generale Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 460.00 0.390 0.400 0.43 14.90
JP Morgan Put 370 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 370.00 - - 0.20 -19.95
Soc. Generale Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 490.00 - - 0.44 17.05
JP Morgan Put 390 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 390.00 - - 0.44 -9.61
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.45 17.45
JP Morgan Put 470 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 470.00 - - - -
Soc. Generale Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 490.00 0.150 0.160 0.44 17.05
JP Morgan Put 510 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 510.00 - - - -
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 0.120 0.130 0.45 17.45
JP Morgan Put 410 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 410.00 - - - -
Soc. Generale Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 530.00 - - 0.48 17.70
JP Morgan Call 565 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 565.00 - - 0.98 7.70
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 - - 0.50 17.36
Soc. Generale Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 - - 0.45 9.32
Soc. Generale Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 530.00 0.039 0.074 0.48 17.70
JP Morgan Call 525 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 525.00 - - 0.87 8.39
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 0.020 0.068 0.50 17.36
Soc. Generale Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 2.020 2.060 0.45 9.32
Soc. Generale Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 - - 0.60 14.88
JP Morgan Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 0.94 7.97
Soc. Generale Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 620.00 - - 0.70 12.82
Soc. Generale Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 - - 0.43 13.09
Soc. Generale Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 0.001 0.078 0.60 14.88
JP Morgan Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 - - 1.11 6.70
Soc. Generale Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 620.00 0.001 0.087 0.70 12.82
Soc. Generale Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 0.700 0.720 0.43 13.09
Soc. Generale Call 340 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 340.00 - - 0.53 5.20
JP Morgan Call 505 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 505.00 - - 0.73 10.14
Soc. Generale Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 650.00 - - 0.77 11.87
* Too many results found, please restrict the search by using the filter options.