Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 37.00 0.0060 - 0.36 30.88
UniCredit Call 37 EN 19.06.2024   Call Bouygues 2024-06-19 37.00 - - 0.36 30.88
UniCredit Call 37 EN 19.06.2024   Call Bouygues 2024-06-19 37.00 - - 0.36 30.88
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 40.00 0.0090 - 0.28 70.42
UniCredit Call 40 EN 19.06.2024   Call Bouygues 2024-06-19 40.00 - - 0.28 70.42
UniCredit Call 40 EN 19.06.2024   Call Bouygues 2024-06-19 40.00 - - 0.28 70.42
UniCredit Call 42 EN 19.06.2024   Call Bouygues 2024-06-19 42.00 - - 0.37 55.25
UniCredit Call 42 EN 19.06.2024   Call Bouygues 2024-06-19 42.00 - - 0.37 55.25
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 35.00 0.9600 - 0.45 17.62
UniCredit Call 35 EN 19.06.2024   Call Bouygues 2024-06-19 35.00 - - 0.45 17.62
UniCredit Call 35 EN 19.06.2024   Call Bouygues 2024-06-19 35.00 - - 0.45 17.62
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 38.00 0.0260 - 0.47 24.63
UniCredit Call 38 EN 19.06.2024   Call Bouygues 2024-06-19 38.00 - - 0.47 24.63
UniCredit Call 38 EN 19.06.2024   Call Bouygues 2024-06-19 38.00 - - 0.47 24.63
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 36.00 0.0270 - 0.35 27.56
UniCredit Call 36 EN 19.06.2024   Call Bouygues 2024-06-19 36.00 - - 0.35 27.56
UniCredit Call 36 EN 19.06.2024   Call Bouygues 2024-06-19 36.00 - - 0.35 27.56
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 36.50 0.0040 - 0.31 34.73
UniCredit Call 36.5 EN 19.06.2024   Call Bouygues 2024-06-19 36.50 - - 0.31 34.73
UniCredit Call 36.5 EN 19.06.2024   Call Bouygues 2024-06-19 36.50 0.001 - 0.31 34.73
UC WAR. PUT 06/24 BYG   Put Bouygues 2024-06-19 30.00 0.0720 - 0.29 -66.96
UniCredit Put 30 EN 19.06.2024   Put Bouygues 2024-06-19 30.00 - - 0.29 -66.96
UniCredit Put 30 EN 19.06.2024   Put Bouygues 2024-06-19 30.00 - - 0.29 -66.96
UC WAR. PUT 06/24 BYG   Put Bouygues 2024-06-19 35.00 0.0260 - - -
UniCredit Put 35 EN 19.06.2024   Put Bouygues 2024-06-19 35.00 - - - -
UniCredit Put 35 EN 19.06.2024   Put Bouygues 2024-06-19 35.00 - - - -