Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 32.5 EN 20.06.2024   Put Bouygues 2024-06-20 32.50 - - 0.34 -12.11
Citi Put 27.5 EN 20.06.2024   Put Bouygues 2024-06-20 27.50 - - 0.49 -11.74
Citi Put 35 EN 20.06.2024   Put Bouygues 2024-06-20 35.00 - - 0.32 -10.43
Citi Put 27.5 EN 20.06.2024   Put Bouygues 2024-06-20 27.50 - - 0.49 -11.74
Citi Put 32.5 EN 20.06.2024   Put Bouygues 2024-06-20 32.50 - - 0.34 -12.11
Citi Put 35 EN 20.06.2024   Put Bouygues 2024-06-20 35.00 - - 0.32 -10.43
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 38.00 0.4300 0.5300 0.31 16.28
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 42.00 0.0120 - 0.27 27.53
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 37.00 0.0660 0.0760 0.30 15.11
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 35.00 1.4300 1.5300 0.30 12.26
UniCredit Call 38 EN 19.06.2024   Call Bouygues 2024-06-19 38.00 - - 0.31 16.28
UniCredit Call 42 EN 19.06.2024   Call Bouygues 2024-06-19 42.00 - - 0.27 27.53
UniCredit Call 37 EN 19.06.2024   Call Bouygues 2024-06-19 37.00 - - 0.30 15.11
UniCredit Call 35 EN 19.06.2024   Call Bouygues 2024-06-19 35.00 - - 0.30 12.26
UniCredit Call 38 EN 19.06.2024   Call Bouygues 2024-06-19 38.00 - - 0.31 16.28
UniCredit Call 42 EN 19.06.2024   Call Bouygues 2024-06-19 42.00 - - 0.27 27.53
UniCredit Call 37 EN 19.06.2024   Call Bouygues 2024-06-19 37.00 - - 0.30 15.11
UniCredit Call 35 EN 19.06.2024   Call Bouygues 2024-06-19 35.00 - - 0.30 12.26
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 34.00 0.2100 0.2200 0.32 10.40
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 40.00 0.1300 0.3400 0.35 16.14
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 36.00 0.1000 0.1100 0.30 13.75
UniCredit Call 40 EN 19.06.2024   Call Bouygues 2024-06-19 40.00 - - 0.35 16.14
UniCredit Call 34 EN 19.06.2024   Call Bouygues 2024-06-19 34.00 - - 0.32 10.40
UniCredit Call 40 EN 19.06.2024   Call Bouygues 2024-06-19 40.00 - - 0.35 16.14
UniCredit Call 36 EN 19.06.2024   Call Bouygues 2024-06-19 36.00 - - 0.30 13.75
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 41.00 0.0070 0.0280 0.37 15.89
UniCredit Call 34 EN 19.06.2024   Call Bouygues 2024-06-19 34.00 - - 0.32 10.40
UniCredit Call 41 EN 19.06.2024   Call Bouygues 2024-06-19 41.00 - - 0.37 15.89
UniCredit Call 36 EN 19.06.2024   Call Bouygues 2024-06-19 36.00 - - 0.30 13.75
UniCredit Call 41 EN 19.06.2024   Call Bouygues 2024-06-19 41.00 - - 0.37 15.89