Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 2025-03-19 40.00 0.390 0.400 0.32 -4.10
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 2025-03-19 40.00 0.400 0.410 0.32 -4.10
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 40.00 3.4600 3.5000 0.33 -4.99
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 3.39 3.43 0.33 -4.99
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 3.460 3.500 0.33 -4.99
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 40.00 0.2800 0.2900 0.34 -6.68
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 40.00 0.270 0.280 0.34 -6.68
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 40.00 0.280 0.290 0.34 -6.68
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 2025-03-21 40.00 0.430 0.440 0.34 -3.89
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 2024-12-20 40.00 0.370 0.380 0.34 -4.74
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 2025-06-18 40.00 0.4800 0.4900 0.35 -3.28
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 0.470 0.480 0.35 -3.28
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 0.480 0.490 0.35 -3.28
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 55.00 0.067 0.072 0.35 8.30
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 60.00 0.079 0.088 0.36 6.88
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 48.00 - - 0.37 40.24
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 48.00 - - 0.37 40.24
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 60.00 0.061 0.066 0.40 7.64
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 30.00 0.7100 0.7500 0.41 -5.81
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 0.690 0.730 0.41 -5.81
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 0.710 0.750 0.41 -5.81
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 35.00 0.018 - 0.44 -24.28
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 35.00 0.019 - 0.44 -24.28
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 40.00 0.1700 0.1800 0.46 -13.19
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 40.00 0.150 0.160 0.46 -13.19
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 40.00 0.170 0.180 0.46 -13.19
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 30.00 0.0390 - 0.47 -37.13
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.47 -37.13
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.47 -37.13
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 30.00 0.3100 0.4000 0.50 -6.84