Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 - - 0.40 3.49
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.380 0.470 0.40 3.49
DZ Bank Call 4.25 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.25 0.450 0.540 0.40 3.34
DZ Bank Call 4.25 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.25 - - 0.40 3.34
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.50 - - 0.42 3.30
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.50 - - 0.42 3.30
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.41 3.15
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.540 0.630 0.41 3.15
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 0.650 0.740 0.42 2.94
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 - - 0.42 2.94
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 3.50 - - 2.81 2.85
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 3.50 - - 2.81 2.85
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 - - 0.42 2.77
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 - - 0.42 2.77
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.46 -1.64
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.46 -1.64
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 4.00 0.730 0.820 0.45 -2.06
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 4.00 - - 0.45 -2.06
DZ Bank Put 4 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 4.00 - - 0.44 -2.41
DZ Bank Put 4 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 4.00 0.660 0.750 0.44 -2.41
DZ Bank Put 3.5 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 3.50 - - 0.45 -2.43
DZ Bank Put 3.5 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 3.50 - - 0.45 -2.43
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 3.00 - - 0.48 -2.61
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 3.00 0.250 0.340 0.48 -2.61
DZ Bank Put 3.5 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 3.50 - - 0.45 -2.83
DZ Bank Put 3.5 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 3.50 - - 0.45 -2.83
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 2024-12-20 4.00 - - 0.45 -2.88
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 2024-12-20 4.00 - - 0.45 -2.88
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 3.00 - - 0.48 -3.12
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 3.00 - - 0.48 -3.12