Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 0.021 0.083 0.76 11.74
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 165.00 1.21 1.28 0.77 6.48
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 260.00 0.013 0.077 0.93 10.05
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 200.00 2.00 2.13 0.48 3.74
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 240.00 1.04 1.14 0.46 4.52
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 190.00 1.11 1.17 0.45 6.04
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 250.00 1.23 1.39 0.47 3.93
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 0.058 0.124 0.52 8.53
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 260.00 1.15 1.72 0.47 8.85
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 240.00 3.49 4.07 0.37 7.33
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 1.33 1.89 0.47 7.07
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 280.00 0.072 0.138 0.51 8.60
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 240.00 1.41 1.58 0.47 3.81
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 225.00 2.55 3.15 0.40 8.93
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 230.00 0.300 0.370 0.45 7.95
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 170.00 3.15 3.31 0.50 3.13
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 280.00 0.280 0.350 0.52 5.93
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 1.23 1.31 0.55 4.40
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 0.172 0.233 0.58 12.08
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 170.00 2.68 2.77 0.61 3.31
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 0.410 1.010 0.71 11.96
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 0.440 1.050 0.49 15.95
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 5.82 6.44 0.32 7.38
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 220.00 2.92 3.00 0.50 2.78
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 280.00 1.67 1.74 0.48 3.29
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 140.00 - - - -