Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 - - 0.42 3.01
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 1.260 1.290 0.42 3.01
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 - - 0.42 3.29
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 0.970 1.000 0.42 3.29
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.50 - - 0.45 2.27
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.50 2.390 2.420 0.45 2.27
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.00 - - 0.45 2.39
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.00 2.140 2.170 0.45 2.39
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.50 - - 0.44 2.53
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.50 1.910 1.940 0.44 2.53
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 - - 0.44 2.65
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 1.690 1.720 0.44 2.65
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 - - 0.43 2.77
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 1.500 1.530 0.43 2.77
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 - - 0.43 2.91
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 1.320 1.350 0.43 2.91
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 - - 0.43 3.14
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 1.030 1.060 0.43 3.14