Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 22.00 - - 0.41 3.06
RBI Call 24 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 0.353 0.373 0.40 3.34
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 0.353 0.373 0.40 3.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 - - 0.40 3.34
RBI Call 26 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 0.286 0.306 0.40 3.58
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 0.286 0.306 0.40 3.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 - - 0.40 3.58
RBI Call 28 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 28.00 0.231 0.251 0.40 3.79
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 28.00 0.231 0.251 0.40 3.79
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 28.00 - - 0.40 3.79
RBI Call 30 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 0.186 0.206 0.40 4.00
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 0.186 0.206 0.40 4.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 - - 0.40 4.00
Erste Bank Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.004 0.024 0.67 11.41
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.004 0.024 0.67 11.41
Erste Bank Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.001 0.021 0.78 10.30
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.001 0.021 0.78 10.30
Erste Bank Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 0.020 0.89 9.44
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 0.020 0.89 9.44
Erste Bank Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 0.001 0.020 0.99 8.68
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 0.001 0.020 0.99 8.68
Erste Bank Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 0.001 0.020 1.08 8.10
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 0.001 0.020 1.08 8.10
Erste Bank Call 32 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 0.018 0.039 0.51 7.72
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 0.018 0.039 0.51 7.72
Erste Bank Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 0.010 0.031 0.53 7.70
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 0.010 0.031 0.53 7.70
Erste Bank Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 36.00 0.005 0.026 0.56 7.64
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 36.00 0.005 0.026 0.56 7.64
Erste Bank Call 26 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 0.105 0.126 0.50 6.09
* Too many results found, please restrict the search by using the filter options.