Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 175.00 0.330 - 0.58 12.37
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 175.00 4.14 - 0.16 16.58
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 175.00 2.10 - 0.57 3.74
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 175.00 4.52 - - -
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 3.50 - 0.51 13.38
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 170.00 2.30 - 0.58 3.60
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 5.10 - 0.62 10.49
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 0.520 - 0.63 10.29
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 170.00 2.76 - 0.46 3.45
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 170.00 3.15 - 0.46 3.09
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 170.00 4.23 - - -
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 165.00 0.790 - 0.70 8.59
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 165.00 2.53 - 0.59 3.45
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 160.00 3.21 - - -
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 160.00 3.59 - - -
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 6.04 - 0.47 11.92
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 10.16 - 0.73 7.66
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 150.00 1.42 - 0.45 -3.15
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 150.00 - - 0.34 12.17
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 150.00 12.97 - - -
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 150.00 1.71 - 0.46 -2.59
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 150.00 0.069 - 0.15 -51.07
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 150.00 - - 0.97 5.19
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 150.00 2.26 - 0.48 -1.90
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 150.00 13.44 - - -
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 150.00 6.34 - - -
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 150.00 6.09 - - -
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 150.00 1.13 - 0.33 -5.07
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 150.00 0.660 - 0.43 -6.15
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 140.00 - - - -