Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 380 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 380.00 - - 0.20 9.91
HSBC Call 380 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 380.00 0.141 0.151 0.20 9.91
Soc. Generale Call 380 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 380.00 - - 0.20 10.00
Soc. Generale Call 380 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 380.00 0.140 0.150 0.20 10.00
Soc. Generale Call 380 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 380.00 - - 0.21 7.72
Soc. Generale Call 380 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 380.00 0.340 0.360 0.21 7.72
Soc. Generale Call 380 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 380.00 - - 0.21 12.93
Soc. Generale Call 380 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 380.00 0.031 0.050 0.21 12.93
Soc. Generale Call 380 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 380.00 - - 0.24 13.49
Soc. Generale Call 380 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 380.00 0.005 0.041 0.24 13.49
Soc. Generale Call 380 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 380.00 - - 0.20 9.68
Soc. Generale Call 380 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 380.00 0.160 0.170 0.20 9.68
Soc. Generale Call 380 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 380.00 - - 0.21 11.27
Soc. Generale Call 380 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 380.00 0.079 0.089 0.21 11.27
Soc. Generale Call 380 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 380.00 - - 0.21 8.76
Soc. Generale Call 380 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 380.00 0.230 0.240 0.21 8.76
Soc. Generale Call 380 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 380.00 - - 1.50 11.84
Soc. Generale Call 380 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 380.00 0.001 0.060 1.50 11.84
Soc. Generale Call 380 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 380.00 - - 0.43 12.78
Soc. Generale Call 380 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 380.00 0.001 0.046 0.43 12.78
Soc. Generale Call 380 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 380.00 - - 0.31 12.82
Soc. Generale Call 380 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 380.00 0.001 0.048 0.31 12.82
Soc. Generale Call 380 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 380.00 - - 0.29 12.75
Soc. Generale Call 380 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 380.00 0.001 0.050 0.29 12.75
Morgan Stanley Call 375 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 375.00 - - 0.24 10.55
Morgan Stanley Call 375 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 375.00 - - 0.31 12.34
Morgan Stanley Call 375 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 375.00 - - 1.45 12.27
Goldman Sachs Call 375 MDO 18.06.2026   Call MCDONALDS CORP. DL... 2026-06-18 375.00 - - 0.20 7.93
Goldman Sachs Call 375 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 375.00 - - 0.21 10.74
Goldman Sachs Call 375 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 375.00 - - 0.21 8.56
* Too many results found, please restrict the search by using the filter options.