Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 800 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 800.00 - - 0.50 -4.38
DZ Bank Call 800 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 800.00 - - - -
Goldman Sachs Put 800 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 800.00 - - 0.46 -2.82
DZ Bank Put 800 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 800.00 - - 0.48 -6.32
Goldman Sachs Call 800 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 800.00 - - 0.83 2.07
DZ Bank Put 800 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 800.00 - - 0.48 -6.32
Goldman Sachs Put 800 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 800.00 - - 2.18 -4.83
DZ Bank Call 800 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 800.00 - - - -
Goldman Sachs Put 800 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 800.00 - - 0.54 -4.70
DZ Bank Call 800 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 800.00 - - - -
Goldman Sachs Call 800 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 800.00 - - 0.41 2.05
DZ Bank Put 800 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 800.00 - - 0.44 -4.28
Goldman Sachs Put 800 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 800.00 - - 0.47 -3.85
DZ Bank Put 800 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 800.00 - - 0.44 -4.28
Goldman Sachs Call 800 1YD 17.01.2025   Call BROADCOM INC. DL... 2025-01-17 800.00 - - 0.83 1.89
DZ Bank Put 800 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 800.00 - - 0.47 -5.88
Goldman Sachs Put 800 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 800.00 - - 0.73 -5.28
DZ Bank Put 800 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 800.00 - - 0.47 -5.88
DZ Bank Put 800 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 800.00 - - 0.45 -2.96
DZ Bank Put 800 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 800.00 - - 0.45 -2.96
DZ Bank Call 800 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 800.00 - - - -
DZ Bank Call 800 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 800.00 - - - -
HSBC WAR. PUT 01/25 1YD   Put Broadcom Inc 2025-01-15 800.00 0.0410 0.0510 0.43 -6.94
HSBC Put 800 AVGO 15.01.2025   Put Broadcom Inc 2025-01-15 800.00 - - 0.43 -6.94
HSBC Put 800 AVGO 15.01.2025   Put Broadcom Inc 2025-01-15 800.00 0.041 0.051 0.43 -6.94
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 2025-01-15 800.00 57.490 - 0.78 1.94
UniCredit Call 800 1YD 15.01.2025   Call BROADCOM INC. DL... 2025-01-15 800.00 - - 0.78 1.94
UniCredit Call 800 1YD 15.01.2025   Call BROADCOM INC. DL... 2025-01-15 800.00 57.480 - 0.78 1.94
BVT Put 800 1YD 20.09.2024   Put BROADCOM INC. DL... 2024-09-20 800.00 - - 0.48 -9.63
BVT Put 800 1YD 20.09.2024   Put BROADCOM INC. DL... 2024-09-20 800.00 - - 0.48 -9.63
* Too many results found, please restrict the search by using the filter options.