Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 105.00 - - 0.16 9.51
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 105.00 - - 0.17 5.96
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 105.00 - - 0.18 10.18
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 105.00 0.620 0.630 0.18 7.23
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 105.00 - - 0.26 8.51
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 105.00 0.830 0.840 0.17 5.96
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 105.00 0.370 0.380 0.18 10.18
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 105.00 - - 0.18 8.44
Morgan Stanley Call 105 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 6/21/2024 105.00 - - 0.36 20.47
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 105.00 0.500 0.510 0.18 8.44
Morgan Stanley Call 105 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 105.00 - - 0.16 16.24
Soc. Generale Call 105 PM 21.06.2024   Call Philip Morris Intern... 6/21/2024 105.00 - - 0.19 32.37
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 105.00 - - 0.17 9.93
Soc. Generale Call 105 PM 21.06.2024   Call Philip Morris Intern... 6/21/2024 105.00 0.041 0.051 0.19 32.37
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 105.00 0.390 0.400 0.17 9.93
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 105.00 - - 0.18 14.07
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 105.00 0.220 0.230 0.18 14.07
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 107.50 - - 0.16 8.65
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 107.50 - - 0.25 9.22
Morgan Stanley Call 107.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 6/21/2024 107.50 - - 0.36 22.02
Morgan Stanley Call 107.5 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 107.50 - - 0.16 10.12
Morgan Stanley Call 107.5 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 107.50 - - 0.16 17.69
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 110.00 - - 0.18 11.37
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 110.00 - - 0.36 -7.97
Morgan Stanley Call 110 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 110.00 - - 0.16 10.58
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 110.00 - - 0.24 10.05
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 110.00 0.230 0.240 0.18 11.37
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 110.00 1.040 1.050 0.36 -7.97
Morgan Stanley Call 110 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 110.00 - - 0.17 18.80
Soc. Generale Call 110 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 110.00 - - 0.17 11.24