Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 0.360 0.390 0.74 3.36
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.980 - 0.77 -1.88
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 0.280 0.310 0.59 3.20
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.90 7.290 - 0.72 2.10
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 2.00 0.400 0.430 0.68 -1.42
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.760 - 0.66 1.98
UniCredit Call 1.9 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 1.90 0.300 0.310 1.06 4.61
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 0.680 - 0.70 2.18
UniCredit Call 2.1 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.10 0.170 0.180 0.97 5.86
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.50 0.001 - 1.12 11.81
UniCredit Call 2.6 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.60 0.027 0.040 1.06 7.37
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.00 0.001 - 0.59 20.49
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.090 0.120 0.44 5.18
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 0.006 - 0.33 34.32
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 5.00 0.001 - 1.25 10.76
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.210 0.240 0.61 3.74
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - - -
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.60 0.130 0.160 0.74 -2.35
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 0.090 0.120 0.60 4.37
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.130 0.160 0.49 4.62
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.00 0.260 0.290 0.65 -2.25
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 0.710 0.750 0.84 2.16
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 0.080 0.110 0.58 4.54
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 - - 2.32 1.91
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.68 2.56
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.080 0.110 0.90 -1.45
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 1.020 1.070 1.12 1.65
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.00 0.410 0.440 - -
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.10 -6.65
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.75 0.600 0.640 0.79 2.35
* Too many results found, please restrict the search by using the filter options.