Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 0.170 0.200 0.74 5.30
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.00 0.001 0.051 1.46 4.15
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 0.420 0.450 - -
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 0.015 0.045 0.83 6.71
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.370 0.400 - -
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.00 0.001 0.051 1.46 4.15
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 0.420 0.450 - -
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.230 0.260 0.36 4.56
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.370 0.400 - -
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.120 0.150 0.48 4.60
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 0.080 0.110 0.58 4.36
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.230 0.260 0.36 4.56
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 0.023 0.053 0.61 4.65
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.120 0.150 0.48 4.60
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 0.080 0.110 0.58 4.36
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.00 0.220 0.250 0.71 -2.65
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 0.023 0.053 0.61 4.65
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 2.00 0.420 0.450 0.69 -1.35
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 0.080 0.130 3.05 -1.25
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.00 0.220 0.250 0.71 -2.65
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.25 0.090 0.140 2.42 -1.63
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 2.00 0.420 0.450 0.69 -1.35
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 0.080 0.130 3.05 -1.25
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.032 0.082 1.21 -1.41
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.25 0.090 0.140 2.42 -1.63
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.090 0.120 0.91 -1.37
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 0.110 0.140 1.73 -2.37
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.032 0.082 1.21 -1.41
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.50 0.590 0.620 0.65 -1.66
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.090 0.120 0.91 -1.37
* Too many results found, please restrict the search by using the filter options.