Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 27.00 0.001 0.040 2.16 5.09
Morgan Stanley Call 26 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 26.00 0.023 0.040 0.59 5.32
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 16.00 0.207 0.217 0.37 -3.58
Morgan Stanley Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 38.00 0.006 0.040 0.84 4.20
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 32.00 0.001 0.040 2.55 4.56
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 34.00 - - 2.68 4.40
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 12.00 0.071 0.081 0.50 -3.85
Morgan Stanley Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 42.00 - - 0.90 4.01
Morgan Stanley Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 36.00 - - 2.80 4.27
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 0.001 0.040 2.91 4.16
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 12.00 0.070 0.080 0.50 -3.85
Morgan Stanley Call 31 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 31.00 0.011 0.040 0.71 4.70
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - 3.02 4.06
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 42.00 - - 3.12 3.98
BVT Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 12.00 0.030 0.040 0.49 -6.04
Morgan Stanley Call 29 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 29.00 0.014 0.040 0.67 4.91
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 52.00 0.001 0.040 3.54 3.66
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 25.00 - - 1.98 5.41
BVT Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 12.00 0.029 0.039 0.49 -6.04
Morgan Stanley Call 27 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 27.00 0.020 0.040 0.62 5.17
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 24.00 - - 1.88 5.61
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 23.00 - - 1.77 5.84
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 21.00 - - 0.95 12.75
Morgan Stanley Call 33 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 33.00 - - 2.61 4.48
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - 1.66 6.12
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 20.00 - - 1.40 6.88
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 25.00 - - 1.42 8.58
Morgan Stanley Call 37 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 37.00 - - 2.86 4.22
Morgan Stanley Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 40.00 - - 1.19 4.08
JP Morgan Put 22 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.