Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/ams 23-25   Call - 2025-03-21 1.80 - - 0.91 2.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,8   Call - 2025-03-21 1.80 - - 0.91 2.23
RBI Call 2 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.00 - - 0.81 2.60
RBI Call/ams 23-25   Call - 2025-03-21 2.00 - - 0.81 2.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2   Call - 2025-03-21 2.00 - - 0.81 2.60
RBI Call 2.25 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.25 - - 0.78 2.83
RBI Call/ams 23-25   Call - 2025-03-21 2.25 - - 0.78 2.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,25   Call - 2025-03-21 2.25 - - 0.78 2.83
RBI Call 2.5 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.50 - - 0.79 2.96
RBI Call/ams 23-25   Call - 2025-03-21 2.50 - - 0.79 2.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,5   Call - 2025-03-21 2.50 - - 0.79 2.96
RBI Call 2.75 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.75 - - 0.79 3.08
RBI Call/ams 23-25   Call - 2025-03-21 2.75 - - 0.79 3.08
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,75   Call - 2025-03-21 2.75 - - 0.79 3.08
RBI Call 3 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 3.00 - - 0.78 3.23
RBI Call/ams 23-25   Call - 2025-03-21 3.00 - - 0.78 3.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 3   Call - 2025-03-21 3.00 - - 0.78 3.23
RBI Call 1 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.00 - - 0.81 1.67
RBI Call/ams 24-25   Call - 2025-09-19 1.00 - - 0.81 1.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1   Call - 2025-09-19 1.00 - - 0.81 1.67
RBI Call 1.1 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.10 - - 0.79 1.75
RBI Call/ams 24-25   Call - 2025-09-19 1.10 - - 0.79 1.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,1   Call - 2025-09-19 1.10 - - 0.79 1.75
RBI Call 1.2 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.20 - - 0.77 1.83
RBI Call/ams 24-25   Call - 2025-09-19 1.20 - - 0.77 1.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,2   Call - 2025-09-19 1.20 - - 0.77 1.83
RBI Call 1.3 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.30 - - 0.75 1.91
RBI Call/ams 24-25   Call - 2025-09-19 1.30 - - 0.75 1.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,3   Call - 2025-09-19 1.30 - - 0.75 1.91
RBI Call 1.4 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.40 - - 0.73 1.98