Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 20.00 0.340 - - -
BNP Paribas Call 26 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 26.00 0.001 0.051 0.62 12.18
BNP Paribas Call 20 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 20.00 - - 1.90 2.91
DZ Bank Call 30 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 30.00 - - 0.45 28.21
BNP Paribas Call 21 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 21.00 - - 1.03 4.69
DZ Bank Call 30 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 30.00 0.001 - 0.45 28.21
BNP Paribas Put 26 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 26.00 - - 0.61 -5.77
BNP Paribas Call 21 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 21.00 0.250 0.360 1.03 4.69
BNP Paribas Put 26 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 26.00 0.190 0.300 0.61 -5.77
BNP Paribas Call 24 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 24.00 - - 0.56 10.80
BNP Paribas Call 25 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 25.00 - - 0.56 12.29
BNP Paribas Call 24 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 24.00 0.020 0.100 0.56 10.80
BNP Paribas Call 25 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 25.00 0.001 0.065 0.56 12.29
Soc. Generale Call 24 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 24.00 - - 0.39 15.79
BNP Paribas Call 35 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 35.00 - - 1.41 6.77
Soc. Generale Call 24 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 24.00 0.052 0.062 0.39 15.79
BNP Paribas Call 35 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 35.00 0.001 0.051 1.41 6.77
DZ Bank Call 28 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 28.00 - - 0.34 36.11
DZ Bank Call 28 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 28.00 0.001 - 0.34 36.11
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 29.00 0.1100 0.3900 0.36 10.44
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 32.00 0.0010 - 0.18 36.03
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 30.00 0.0100 0.5800 0.45 8.14
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 25.00 0.9500 1.2300 0.34 8.09
UniCredit Call 29 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 29.00 - - 0.36 10.44
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 32.00 - - 0.18 36.03
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 30.00 - - 0.45 8.14
UniCredit Call 25 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 25.00 - - 0.34 8.09
UniCredit Call 29 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 29.00 0.110 0.390 0.36 10.44
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 32.00 0.001 - 0.18 36.03
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 30.00 0.001 - 0.45 8.14
* Too many results found, please restrict the search by using the filter options.