Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 1.17 1.19 0.35 3.94
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 55.00 0.210 0.250 0.44 -3.57
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 45.00 0.080 0.150 0.54 -3.07
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 55.00 0.210 0.250 0.44 -3.57
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 1.170 1.190 0.35 3.94
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 75.00 0.780 0.820 0.39 -3.05
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 45.00 0.080 0.150 0.54 -3.07
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 75.00 0.780 0.820 0.39 -3.05
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.660 0.680 - -
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 65.00 0.430 0.470 0.41 -3.38
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.660 0.680 - -
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 65.00 0.430 0.470 0.41 -3.38
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.310 0.350 0.43 -3.47
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.560 0.580 0.15 8.12
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.310 0.350 0.43 -3.47
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.560 0.580 0.15 8.12
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 80.00 1.010 1.050 0.38 -2.85
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 80.00 1.010 1.050 0.38 -2.85
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.870 0.910 0.43 -2.26
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 75.00 - - 0.42 -2.16
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 65.00 0.680 0.720 0.44 -2.38
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 40.00 0.110 0.180 0.55 -2.42
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.870 0.910 0.43 -2.26
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 75.00 1.070 1.110 0.42 -2.16
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 65.00 0.680 0.720 0.44 -2.38
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 40.00 0.110 0.180 0.55 -2.42
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.000 1.020 - -
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.520 0.560 0.45 -2.48
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.810 0.830 0.17 5.87
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.580 0.600 0.10 8.67