Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-18 30.00 0.480 0.530 0.37 -8.76
UniCredit Call 36 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 36.00 0.240 0.250 0.34 7.31
UC WAR. PUT 09/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-09-18 35.00 0.1800 0.1900 0.32 -7.31
UniCredit Put 35 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-18 35.00 0.180 0.190 0.32 -7.31
UniCredit Put 35 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-18 35.00 0.180 0.190 0.32 -7.31
Soc. Generale Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 28.00 0.830 0.870 0.49 3.48
Soc. Generale Call 48 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 48.00 0.011 0.021 0.34 12.78
Soc. Generale Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 30.00 0.660 0.680 0.43 4.14
Soc. Generale Call 46 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 46.00 0.018 0.028 0.33 12.47
Soc. Generale Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 28.00 0.830 0.870 0.49 3.48
Soc. Generale Call 48 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 48.00 0.011 0.021 0.34 12.78
Soc. Generale Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 30.00 0.660 0.680 0.43 4.14
Soc. Generale Call 46 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 46.00 0.018 0.028 0.33 12.47
Soc. Generale Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 32.00 0.500 0.520 0.40 4.90
Soc. Generale Call 34 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 34.00 0.360 0.380 0.36 5.94
Soc. Generale Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 38.00 0.160 0.170 0.34 8.18
Soc. Generale Call 36 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 36.00 0.240 0.250 0.32 7.58
Soc. Generale Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 32.00 0.510 0.530 0.40 4.90
Soc. Generale Call 34 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 34.00 0.370 0.390 0.36 5.94
Soc. Generale Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 38.00 0.170 0.180 0.34 8.18
Soc. Generale Call 36 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 36.00 0.240 0.250 0.32 7.58
Soc. Generale Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.100 0.110 0.32 9.54
Soc. Generale Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.00 0.060 0.070 0.32 10.68
DZ Bank Put 40 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.470 0.480 0.32 -4.99
DZ Bank Call 27.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 27.50 0.880 0.910 0.58 3.13
Soc. Generale Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.100 0.110 0.32 9.54
Soc. Generale Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.00 0.062 0.072 0.32 10.68
DZ Bank Put 40 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.470 0.480 0.32 -4.99
DZ Bank Call 27.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 27.50 0.880 0.910 0.58 3.13
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 20.00 0.001 0.031 0.97 -3.27
* Too many results found, please restrict the search by using the filter options.