Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 RAA 21.06.2024   Call RATIONAL AG 2024-06-21 1,000.00 0.010 0.110 0.95 10.08
Goldman Sachs Put 700 RAA 21.06.2024   Put RATIONAL AG 2024-06-21 700.00 0.059 0.089 0.62 -12.37
Goldman Sachs Put 400 RAA 21.06.2024   Put RATIONAL AG 2024-06-21 400.00 0.010 0.160 2.47 -3.29
Goldman Sachs Put 600 RAA 21.06.2024   Put RATIONAL AG 2024-06-21 600.00 0.037 0.067 1.15 -7.06
Goldman Sachs Put 500 RAA 21.06.2024   Put RATIONAL AG 2024-06-21 500.00 0.020 0.120 1.62 -5.27
Goldman Sachs Call 700 RAA 21.06.2024   Call RATIONAL AG 2024-06-21 700.00 0.830 0.860 0.80 5.79
Goldman Sachs Call 900 RAA 21.06.2024   Call RATIONAL AG 2024-06-21 900.00 0.020 0.120 0.71 12.11
Goldman Sachs Put 800 RAA 21.06.2024   Put RATIONAL AG 2024-06-21 800.00 0.300 0.320 0.30 -15.22
Goldman Sachs Put 300 RAA 21.06.2024   Put RATIONAL AG 2024-06-21 300.00 0.004 0.150 3.31 -2.41
Goldman Sachs Call 550 RAA 21.06.2024   Call RATIONAL AG 2024-06-21 550.00 2.30 2.33 1.69 2.67
Goldman Sachs Call 500 RAA 21.06.2024   Call RATIONAL AG 2024-06-21 500.00 2.80 2.87 2.01 2.28
Goldman Sachs Put 550 RAA 21.06.2024   Put RATIONAL AG 2024-06-21 550.00 0.030 0.130 1.39 -5.98
Goldman Sachs Put 650 RAA 21.06.2024   Put RATIONAL AG 2024-06-21 650.00 0.048 0.078 0.92 -8.42
Goldman Sachs Call 1200 RAA 21.06.2024   Call RATIONAL AG 2024-06-21 1,200.00 0.004 0.100 1.37 7.75
Goldman Sachs Call 597.68 RAA 21.06.2024   Call RATIONAL AG 2024-06-21 597.68 1.83 1.86 1.42 3.19
Goldman Sachs Put 597.68 RAA 21.06.2024   Put RATIONAL AG 2024-06-21 597.68 0.040 0.140 1.16 -7.00
Goldman Sachs Put 398.45 RAA 21.06.2024   Put RATIONAL AG 2024-06-21 398.45 0.010 0.160 2.48 -3.27
Goldman Sachs Put 298.84 RAA 21.06.2024   Put RATIONAL AG 2024-06-21 298.84 0.004 0.150 3.32 -2.40
Goldman Sachs Call 996.14 RAA 21.06.2024   Call RATIONAL AG 2024-06-21 996.14 0.010 0.110 0.94 10.16
Goldman Sachs Call 697.3 RAA 21.06.2024   Call RATIONAL AG 2024-06-21 697.30 0.850 0.880 0.82 5.64
Goldman Sachs Call 1100 RAA 21.06.2024   Call RATIONAL AG 2024-06-21 1,100.00 0.010 0.110 1.18 8.66
Goldman Sachs Put 750 RAA 19.07.2024   Put RATIONAL AG 2024-07-19 750.00 0.160 0.180 0.33 -12.25
Goldman Sachs Put 850 RAA 19.07.2024   Put RATIONAL AG 2024-07-19 850.00 0.780 0.800 0.31 -7.43
Goldman Sachs Put 700 RAA 19.07.2024   Put RATIONAL AG 2024-07-19 700.00 0.080 0.100 0.42 -10.91
Goldman Sachs Put 500 RAA 19.07.2024   Put RATIONAL AG 2024-07-19 500.00 0.043 0.073 1.08 -4.78
Goldman Sachs Put 400 RAA 19.07.2024   Put RATIONAL AG 2024-07-19 400.00 0.020 0.120 1.44 -3.68
Goldman Sachs Put 600 RAA 19.07.2024   Put RATIONAL AG 2024-07-19 600.00 0.057 0.087 0.70 -7.31
Goldman Sachs Put 800 RAA 19.07.2024   Put RATIONAL AG 2024-07-19 800.00 0.380 0.400 0.28 -10.99
Goldman Sachs Call 1200 RAA 19.07.2024   Call RATIONAL AG 2024-07-19 1,200.00 0.010 0.110 0.88 7.53
Goldman Sachs Call 1300 RAA 19.07.2024   Call RATIONAL AG 2024-07-19 1,300.00 0.010 0.110 0.98 6.95
* Too many results found, please restrict the search by using the filter options.