Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 5.00 - - 0.51 -4.47
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.570 0.660 0.36 5.54
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 5.00 0.180 - 0.51 -4.47
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.001 0.150 0.66 -3.62
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.50 - - 0.37 7.56
Soc. Generale Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 - - 0.37 5.98
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.50 0.090 0.180 0.37 7.56
Soc. Generale Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 0.500 - 0.37 5.98
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 - - 0.40 3.72
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 - - 0.39 6.14
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 1.410 1.530 0.40 3.72
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.410 - 0.39 6.14
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 - - 0.58 -4.55
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.078 - 0.58 -4.55
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.00 - - 0.36 4.21
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.50 - - 0.35 4.68
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 - - 0.34 6.16
DZ Bank Call 8 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 8.00 - - 0.35 5.19
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.00 0.970 1.060 0.36 4.21
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.50 0.730 0.820 0.35 4.68
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 0.260 0.350 0.34 6.16
DZ Bank Call 8 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 8.00 0.530 0.620 0.35 5.19
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 6.00 - - 0.45 -3.31
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 7.00 - - 0.43 -2.90
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 6.00 0.430 0.520 0.45 -3.31
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 7.00 0.820 0.910 0.43 -2.90
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 - - 0.37 3.36
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 9.00 - - 0.34 5.12
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 6.00 - - 0.46 -2.70
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 9.00 0.410 0.500 0.34 5.12