Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 12 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 12.00 0.001 0.150 3.74 -1.68
DZ Bank Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 18.00 - - 0.57 -22.59
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 20.00 0.001 0.020 0.70 -12.56
DZ Bank Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 22.00 0.001 - 0.20 -58.01
Soc. Generale Call 31 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 31.00 0.001 0.020 0.84 12.17
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23.00 0.140 0.150 0.26 15.64
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28.00 - - 0.39 29.18
BNP Paribas Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 21.00 0.007 0.047 0.43 -22.31
Goldman Sachs Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.002 0.072 0.68 11.01
DZ Bank Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 24.00 0.026 - 0.15 -37.23
Goldman Sachs Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 22.00 0.240 0.270 0.76 6.32
Goldman Sachs Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 24.00 0.033 0.053 0.61 -8.73
BNP Paribas Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 22.00 0.030 0.070 0.35 -24.74
Soc. Generale Call 21 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 21.00 0.330 0.340 0.44 7.15
Goldman Sachs Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 20.00 0.003 0.100 1.33 -5.05
Goldman Sachs Put 15 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 15.00 0.001 0.150 2.39 -2.95
BNP Paribas Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 23.00 0.100 0.140 0.28 -26.60
Goldman Sachs Call 32 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 32.00 0.001 0.100 1.51 5.86
BNP Paribas Call 24.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24.50 0.390 0.430 0.24 27.65
Soc. Generale Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27.00 0.001 0.020 0.49 18.49
Goldman Sachs Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 20.00 0.440 0.470 1.29 3.76
Goldman Sachs Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 29.00 0.001 0.100 1.21 6.80
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24.00 0.065 - 0.16 34.53
Goldman Sachs Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27.00 0.001 0.100 0.81 9.73
BNP Paribas Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.027 0.067 0.28 34.36
DZ Bank Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.001 - 0.18 65.28
Soc. Generale Call 34 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 34.00 0.001 0.020 1.05 10.22
Soc. Generale Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.001 0.020 0.38 22.39
DZ Bank Put 28 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 28.00 - - 0.94 -3.75
BNP Paribas Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23.00 1.45 1.53 0.31 14.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.