Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 65.00 - - 0.43 6.90
DZ Bank Call 65 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 65.00 1.000 - 0.43 6.90
DZ Bank Put 76 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 76.00 - - 0.23 -19.83
DZ Bank Put 76 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 76.00 - - 0.23 -19.83
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.37 36.71
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 0.001 - 0.37 36.71
DZ Bank Put 68 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 68.00 - - 0.38 -21.13
DZ Bank Put 68 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 68.00 - - 0.38 -21.13
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 0.57 25.00
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 0.57 25.00
DZ Bank Put 75 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.24 -21.23
DZ Bank Put 75 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.24 -21.23
DZ Bank Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 - - 0.64 -21.31
DZ Bank Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 - - 0.64 -21.31
DZ Bank Put 55 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 55.00 - - 0.50 -26.97
DZ Bank Put 55 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 55.00 - - 0.50 -26.97
DZ Bank Put 65 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 65.00 - - 0.39 -24.40
DZ Bank Put 65 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 65.00 0.013 - 0.39 -24.40
DZ Bank Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.34 -22.05
DZ Bank Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.34 -22.05
DZ Bank Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 80.00 - - - -
DZ Bank Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 80.00 - - - -
DZ Bank Put 85 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 85.00 - - - -
DZ Bank Put 85 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 85.00 - - - -
DZ Bank Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 - - - -
DZ Bank Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 - - - -
Soc. Generale Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 105.00 - - 0.78 14.49
Soc. Generale Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 105.00 0.001 0.020 0.78 14.49
Soc. Generale Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.42 -8.93
Soc. Generale Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 80.00 0.530 0.570 0.42 -8.93
* Too many results found, please restrict the search by using the filter options.