Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 400.00 0.690 0.740 2.66 2.02
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 450.00 0.360 0.410 2.38 2.34
UniCredit Put 200 D2G 18.09.2024   Put ORSTED A/S ... 2024-09-18 200.00 - - - -
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 520.00 0.100 0.150 2.05 2.89
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 2024-09-18 400.00 0.380 0.430 - -
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 300.00 1.680 1.780 3.35 1.56
UniCredit Call 250 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 250.00 - - 3.75 1.40
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 500.00 0.160 0.210 2.15 2.70
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 420.00 0.540 0.590 2.55 2.13
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 2024-09-20 340.00 12.990 13.460 0.60 3.33
Soc. Generale Call 380 Orsted A/S 20.09.2024   Call - 2024-09-20 380.00 9.370 9.770 0.56 3.98
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 2024-09-20 420.00 6.420 6.750 0.54 4.74
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 2024-09-20 540.00 0.160 0.170 0.50 7.22
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 2024-09-20 450.00 0.820 0.850 0.50 -3.60
Soc. Generale Call 300 Orsted A/S 20.09.2024   Call - 2024-09-20 300.00 17.090 17.850 0.63 2.78
Soc. Generale Call 450 Orsted A/S 20.09.2024   Call - 2024-09-20 450.00 4.710 4.980 0.52 5.32
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 0.270 0.290 0.51 6.34
Soc. Generale Call 400 Orsted A/S 20.09.2024   Call - 2024-09-20 400.00 7.800 8.170 0.55 4.35
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 2024-09-20 350.00 0.240 0.250 0.54 -4.96
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 2024-09-20 250.00 0.290 0.410 0.60 -6.47
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 2024-09-20 420.00 - - 0.54 4.74
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 2024-09-20 450.00 - - 0.50 -3.60
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 2024-09-20 540.00 - - 0.50 7.22
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 0.480 0.500 0.52 -4.26
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 2024-09-20 560.00 0.120 0.130 0.49 7.69
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 2024-09-20 440.00 5.230 5.520 0.53 5.12
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 0.340 0.360 0.51 5.95
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 2024-09-20 520.00 0.210 0.230 0.50 6.77
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 2024-09-20 300.00 0.100 0.110 0.58 -5.62
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 2024-09-20 200.00 0.020 - 0.68 -6.54
* Too many results found, please restrict the search by using the filter options.