Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 9.5 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 9.50 0.880 0.890 0.39 6.75
Goldman Sachs Call 12 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 12.00 0.036 0.046 0.31 15.69
Goldman Sachs Call 10 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 10.00 0.540 0.550 0.33 8.99
Goldman Sachs Call 11 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 11.00 0.160 0.170 0.29 13.46
Goldman Sachs Put 8 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-08-16 8.00 0.056 0.066 0.41 -10.56
Goldman Sachs Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.00 0.051 0.061 0.51 -7.18
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 14.00 0.010 0.060 0.39 11.42
DZ Bank Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.00 0.670 0.680 0.30 7.97
DZ Bank Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.00 0.039 0.059 0.49 -7.49
Soc. Generale Put 6.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.50 0.033 0.042 0.48 -8.66
Soc. Generale Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 1.44 1.45 0.40 5.05
Soc. Generale Call 12.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.50 0.048 0.054 0.33 12.08
Goldman Sachs Put 12 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 1.95 1.96 0.36 -3.66
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 0.260 0.270 0.28 10.91
Goldman Sachs Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 0.090 0.100 0.29 12.91
Goldman Sachs Call 15 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 15.00 0.003 0.053 0.44 10.62
Goldman Sachs Put 5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 5.00 0.013 0.063 0.78 -5.06
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.00 0.480 0.490 0.26 -8.41
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 1.08 1.09 0.24 -6.37
Goldman Sachs Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.00 0.500 0.510 0.29 -7.55
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 0.190 0.200 0.30 -9.72
DZ Bank Call 9.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.50 0.990 1.000 0.33 6.53
Goldman Sachs Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 0.270 0.280 0.30 10.12
Soc. Generale Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 0.160 0.170 0.31 9.67
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 0.007 0.057 0.98 -4.06
Goldman Sachs Call 5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 5.00 5.18 5.20 1.23 1.70
Soc. Generale Put 7.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.50 0.074 0.083 0.41 -9.14
Goldman Sachs Call 4 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 6.16 6.18 1.57 1.46
Goldman Sachs Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.00 0.100 0.110 0.39 -8.73
DZ Bank Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 1.360 1.370 0.37 5.35
* Too many results found, please restrict the search by using the filter options.