Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 44.00 - - 0.30 -3.96
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 - - 0.29 8.04
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 34.00 - - 0.34 -5.96
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 - - 0.31 9.92
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.00 - - 0.30 6.67
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 42.00 - - 0.30 -4.50
Soc. Generale Put 40 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 40.00 - - 0.30 -4.91
Soc. Generale Put 38 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 38.00 - - 0.31 -5.28
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 36.00 - - 0.32 -5.80
Soc. Generale Call 52 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.00 - - 0.30 9.55
Soc. Generale Call 44 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 44.00 - - 0.30 7.42
Soc. Generale Call 48 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 48.00 - - 0.29 8.74
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 - - 0.36 -6.13
Soc. Generale Call 38 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 38.00 - - 0.32 5.35
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 - - 0.37 -6.45
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 0.025 0.035 0.31 10.04
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 50.00 0.058 0.068 0.30 9.13
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 0.130 0.140 0.29 7.83
Soc. Generale Call 40 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 40.00 0.300 0.310 0.31 5.93
Soc. Generale Call 36 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 36.00 - - 0.34 4.67
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 - - 0.39 -6.55
Soc. Generale Call 36 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 36.00 0.510 0.530 0.34 4.67
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 0.047 0.057 0.39 -6.55
Soc. Generale Put 38 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 38.00 0.290 0.300 0.31 -5.28
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.00 0.220 0.230 0.30 6.67
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 0.110 0.120 0.29 8.04
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 34.00 0.150 0.160 0.34 -5.96
Soc. Generale Put 40 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 40.00 0.390 0.400 0.30 -4.91
Soc. Generale Call 48 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 48.00 0.081 0.091 0.29 8.74
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 36.00 0.210 0.220 0.32 -5.80