Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 330.00 0.780 0.790 0.34 4.43
Morgan Stanley Call 275 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 275.00 - - - -
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 325.00 0.214 0.217 - -
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 480.00 0.105 0.110 0.34 8.21
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 470.00 0.120 0.125 0.34 8.05
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.166 0.169 0.21 10.47
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 - - - -
Morgan Stanley Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 0.540 0.550 0.32 5.43
Morgan Stanley Call 225 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 225.00 - - 1.51 2.58
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 400.00 0.500 0.510 0.30 -4.49
Morgan Stanley Call 430 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 430.00 0.209 0.214 0.32 7.31
Morgan Stanley Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 0.870 0.880 0.34 4.22
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 300.00 0.064 0.069 0.33 -7.42
Morgan Stanley Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.182 0.187 0.33 7.51
Morgan Stanley Call 270 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 270.00 1.38 1.39 0.41 2.99
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 0.270 0.280 0.32 6.00
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 340.00 0.780 0.790 0.32 4.18
Morgan Stanley Call 520 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 520.00 0.113 0.118 0.34 6.94
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 350.00 0.260 0.270 0.30 -4.96
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 0.520 0.530 0.32 4.95
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 490.00 0.155 0.160 0.33 6.65
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 510.00 0.125 0.130 0.34 6.84
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 300.00 1.14 1.15 0.35 3.32
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 480.00 0.173 0.178 0.33 6.53
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 460.00 0.215 0.220 0.32 6.28
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 500.00 0.139 0.144 0.33 6.75
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 300.00 0.097 0.102 0.32 -5.95
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 390.00 0.470 0.480 0.32 5.13
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 310.00 1.04 1.05 0.34 3.50
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 290.00 1.23 1.24 0.36 3.12