Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 10.00 0.940 1.120 0.44 -2.77
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 1.380 1.470 - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 1.210 1.300 - -
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 13.00 1.070 1.250 0.36 4.33
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 0.320 0.410 0.23 7.68
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 - - - -
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 - - - -
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 0.750 0.930 0.35 4.78
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 0.720 0.870 - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 0.680 0.770 - -
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 0.510 0.600 0.14 9.32
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 - - - -
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 1.040 1.130 0.20 5.60
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 0.670 0.820 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 0.720 0.870 - -
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 0.440 0.530 0.20 6.98
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 1.210 1.390 0.36 3.76
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 1.190 1.280 - -
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 1.940 2.120 0.37 3.21
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 8.00 0.570 0.750 0.47 -2.40
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 10.00 1.240 1.420 0.45 -2.14
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 2.940 3.120 0.39 2.69
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 3.530 3.770 0.41 2.41
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 8.00 - - - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 8.00 1.450 1.540 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 1.330 1.420 - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 1.560 1.650 - -
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 0.580 0.670 0.11 9.18
DZ Bank Call 11 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 11.00 2.410 2.590 0.38 2.95
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 - - - -