Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.380 0.390 0.35 7.12
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.230 1.240 0.40 4.92
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.250 0.260 0.34 7.87
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.580 0.590 0.36 6.38
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 2.260 2.270 0.47 3.71
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.860 0.870 0.38 5.61
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.160 0.170 0.34 8.53
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 3.630 3.650 0.56 2.82
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 5.220 - 0.44 2.46
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.700 1.710 0.43 4.27
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 2.910 2.930 0.35 3.74
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.860 0.870 0.38 5.61
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.160 0.170 0.34 8.53
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 2025-01-17 105.00 0.130 0.160 0.38 -5.92
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.790 0.810 0.38 5.57
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.520 0.550 0.30 7.17
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.330 0.360 0.29 8.13
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 2025-01-17 195.00 0.260 0.290 0.30 8.00
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.23 1.24 0.40 4.92
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.250 0.260 0.34 7.87
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 2025-01-17 165.00 0.96 0.98 0.39 5.24
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 0.550 0.570 0.33 -5.48
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.39 4.42 0.65 2.41
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.41 4.43 0.40 2.83
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 2025-01-17 105.00 - - 0.66 2.30
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 2025-01-17 110.00 0.160 0.190 0.35 -6.11
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 2.87 2.89 0.52 3.18
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 2025-01-17 175.00 0.640 0.660 0.38 5.87
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 0.270 0.300 0.29 -6.92
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.580 0.590 0.36 6.38