Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 132 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 132.00 - - 0.48 11.25
Soc. Generale Call 164 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 164.00 - - 0.56 16.23
Soc. Generale Call 154 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 154.00 0.072 0.082 0.52 15.53
JP Morgan Put 100 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 100.00 - - 0.77 -9.14
Soc. Generale Call 132 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 132.00 0.440 0.450 0.48 11.25
Soc. Generale Call 164 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 164.00 0.034 0.044 0.56 16.23
Soc. Generale Call 116 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 116.00 - - 0.51 6.95
JP Morgan Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 230.00 - - 1.35 7.40
Soc. Generale Call 162 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 162.00 - - 0.55 16.08
Soc. Generale Call 134 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 134.00 - - 0.47 11.90
Soc. Generale Call 116 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 116.00 1.300 1.320 0.51 6.95
JP Morgan Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 - - 0.66 -10.55
Soc. Generale Call 162 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 162.00 0.039 0.049 0.55 16.08
Soc. Generale Call 134 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 134.00 0.370 0.380 0.47 11.90
Soc. Generale Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 - - 0.49 9.22
Soc. Generale Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 - - 0.47 10.78
JP Morgan Put 160 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 160.00 - - - -
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 158.00 - - 0.54 15.84
Soc. Generale Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 115.00 - - 0.52 6.67
Soc. Generale Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 0.510 0.520 0.47 10.78
Soc. Generale Call 118 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 118.00 - - 0.49 7.52
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 158.00 0.053 0.063 0.54 15.84
Soc. Generale Call 108 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 108.00 - - 0.55 5.37
Soc. Generale Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 - - 0.51 15.02
Soc. Generale Call 118 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 118.00 1.160 1.170 0.49 7.52
Soc. Generale Call 124 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 124.00 - - 0.48 9.12
Soc. Generale Call 108 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 108.00 1.920 1.950 0.55 5.37
Soc. Generale Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.097 0.110 0.51 15.02
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 - - 0.50 13.95
Soc. Generale Call 124 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 124.00 0.790 0.800 0.48 9.12
* Too many results found, please restrict the search by using the filter options.