Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 58 ADM 19.07.2024   Put Archer Daniels Midla... 2024-07-19 58.00 - - 0.31 -14.69
JP Morgan Call 55 ADM 19.07.2024   Call Archer Daniels Midla... 2024-07-19 55.00 - - 0.40 6.08
BVT Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 70.00 - - 0.28 11.43
BVT Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 65.00 - - 0.29 -6.76
BVT Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 85.00 - - 0.32 14.50
BVT Call 51 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 51.00 - - 0.36 4.30
BVT Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 65.00 - - 0.27 9.66
BVT Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 55.00 - - 0.32 5.41
BVT Call 52 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 52.00 - - 0.35 4.52
JP Morgan Call 60 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 60.00 - - 0.30 7.09
BVT Call 54 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 54.00 - - 0.33 5.07
JP Morgan Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 80.00 - - 0.36 10.77
BVT Call 72 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 72.00 - - 0.28 12.05
BVT Call 58 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 58.00 - - 0.30 6.40
BVT Call 78 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 78.00 - - 0.30 13.51
BVT Call 74 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 74.00 - - 0.29 12.60
BVT Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 60.00 - - 0.30 -8.31
BVT Call 62 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 62.00 - - 0.28 8.32
BVT Put 44 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 44.00 - - 0.43 -9.35
BVT Call 82 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 82.00 - - 0.31 14.23
BVT Call 60 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 60.00 - - 0.29 7.26
BVT Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 75.00 - - 0.29 12.84
BVT Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 50.00 - - 0.36 -9.58
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 68.00 - - 0.30 -5.70
BVT Call 56 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 56.00 - - 0.32 5.69
BVT Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 80.00 - - 0.30 13.92
BVT Call 58 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 58.00 - - 0.30 6.40
JP Morgan Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 60.00 - - 0.29 -8.59
BVT Put 72 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 72.00 - - 0.31 -4.60
JP Morgan Put 55 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 55.00 - - 0.33 -8.86
* Too many results found, please restrict the search by using the filter options.