Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 750 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 750.00 - - 0.22 -19.33
Goldman Sachs Call 950 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 950.00 - - 0.39 18.62
Goldman Sachs Put 500 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 500.00 - - 0.73 -9.73
Goldman Sachs Call 900 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 900.00 - - 0.29 25.13
Goldman Sachs Call 1000 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 1,000.00 - - 0.46 16.40
Goldman Sachs Put 850 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 850.00 - - 0.26 -8.01
Goldman Sachs Call 750 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 750.00 - - 0.24 13.70
Goldman Sachs Put 600 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 600.00 - - 0.48 -14.06
Goldman Sachs Call 800 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 800.00 - - 0.22 21.40
Goldman Sachs Call 1050 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 1,050.00 - - 0.52 14.87
Goldman Sachs Put 550 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 550.00 - - 0.44 -19.70
Goldman Sachs Put 700 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 700.00 - - 0.26 -21.82
Goldman Sachs Call 1100 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 1,100.00 - - 0.58 13.58
Goldman Sachs Put 500 BLK 16.08.2024   Put BlackRock Inc 2024-08-16 500.00 - - 0.58 -9.29
Goldman Sachs Call 1100 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 1,100.00 - - 0.48 12.18
Goldman Sachs Call 900 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 900.00 - - 0.24 22.10
Goldman Sachs Call 950 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 950.00 - - 0.28 20.51
Goldman Sachs Put 750 BLK 16.08.2024   Put BlackRock Inc 2024-08-16 750.00 - - 0.22 -14.96
Goldman Sachs Call 800 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 800.00 - - 0.22 15.91
Goldman Sachs Put 400 BLK 16.08.2024   Put BlackRock Inc 2024-08-16 400.00 - - 0.81 -6.82
Goldman Sachs Call 850 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 850.00 - - 0.21 21.21
Goldman Sachs Put 700 BLK 16.08.2024   Put BlackRock Inc 2024-08-16 700.00 - - 0.24 -17.22
Goldman Sachs Call 1000 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 1,000.00 - - 0.35 16.11
Goldman Sachs Call 750 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 750.00 - - 0.24 11.02
Goldman Sachs Put 850 BLK 16.08.2024   Put BlackRock Inc 2024-08-16 850.00 - - 0.23 -7.55
Goldman Sachs Put 800 BLK 16.08.2024   Put BlackRock Inc 2024-08-16 800.00 - - 0.21 -11.33
Goldman Sachs Call 1200 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 1,200.00 - - 0.53 11.83
Goldman Sachs Put 600 BLK 16.08.2024   Put BlackRock Inc 2024-08-16 600.00 - - 0.39 -13.09
Goldman Sachs Put 400 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 400.00 - - 0.67 -6.70
Soc. Generale Call 950 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 950.00 - - 0.27 16.16
* Too many results found, please restrict the search by using the filter options.