Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3225 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,225.00 - - - -
Morgan Stanley Call 3225 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,225.00 - - - -
Morgan Stanley Call 3225 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,225.00 - - - -
Morgan Stanley Call 3250 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,250.00 0.130 - - -
Morgan Stanley Call 3250 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,250.00 0.360 - - -
Morgan Stanley Call 3250 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,250.00 3.63 - - -
Morgan Stanley Call 3250 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,250.00 1.32 - - -
Morgan Stanley Call 3275 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,275.00 0.130 - - -
Morgan Stanley Call 3275 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,275.00 1.32 - - -
Morgan Stanley Call 3275 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,275.00 3.63 - - -
Morgan Stanley Call 3275 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,275.00 0.360 - - -
Morgan Stanley Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,300.00 3.63 - - -
Morgan Stanley Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,300.00 1.32 - - -
Morgan Stanley Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,300.00 0.360 - - -
Morgan Stanley Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,300.00 0.130 - - -
Morgan Stanley Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,325.00 1.32 - - -
Morgan Stanley Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,325.00 3.63 - - -
Morgan Stanley Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,325.00 0.130 - - -
Morgan Stanley Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,325.00 0.360 - - -
Morgan Stanley Call 3350 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,350.00 3.63 - - -
Morgan Stanley Call 3350 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,350.00 0.360 - - -
Morgan Stanley Call 3350 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,350.00 0.130 - - -
Morgan Stanley Call 3350 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,350.00 1.32 - - -
Morgan Stanley Call 3375 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,375.00 3.63 - - -
Morgan Stanley Call 3375 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,375.00 0.360 - - -
Morgan Stanley Call 3375 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,375.00 0.130 - - -
Morgan Stanley Call 3375 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,375.00 1.32 - - -
Morgan Stanley Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,400.00 0.130 - - -
Morgan Stanley Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,400.00 0.360 - - -
Morgan Stanley Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,400.00 1.32 - - -
* Too many results found, please restrict the search by using the filter options.