Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 725 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 725.00 - - 1.21 -2.76
JP Morgan Put 960 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 960.00 - - 0.72 -4.06
JP Morgan Put 1020 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 1,020.00 - - 0.60 -4.62
JP Morgan Put 1060 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 1,060.00 - - 0.63 -4.01
JP Morgan Put 880 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 880.00 - - 0.75 -4.38
JP Morgan Call 1060 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,060.00 - - 0.64 5.10
JP Morgan Put 780 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 780.00 - - 0.92 -3.85
JP Morgan Call 975 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 975.00 - - 0.65 4.44
JP Morgan Call 840 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 840.00 - - 1.21 2.63
JP Morgan Put 820 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 820.00 - - 0.85 -4.03
JP Morgan Call 930 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 930.00 - - 0.75 3.75
JP Morgan Put 775 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 775.00 - - 0.92 -3.86
JP Morgan Call 850 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 850.00 - - 1.19 2.68
JP Morgan Call 980 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 980.00 - - 0.72 4.13
JP Morgan Put 1075 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 1,075.00 - - 0.63 -3.91
JP Morgan Call 1160 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,160.00 - - 0.70 5.28
JP Morgan Put 740 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 740.00 - - 1.17 -2.83
JP Morgan Call 890 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 890.00 - - 0.78 3.47
JP Morgan Call 1075 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,075.00 - - 0.59 5.57
JP Morgan Call 1125 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,125.00 - - 0.65 5.42
JP Morgan Put 975 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 975.00 - - 0.72 -3.97
JP Morgan Put 1025 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 1,025.00 - - 0.60 -4.55
JP Morgan Put 790 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 790.00 - - 0.90 -3.89
JP Morgan Put 825 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 825.00 - - 0.85 -4.02
JP Morgan Call 1000 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,000.00 - - 0.64 4.63
JP Morgan Put 830 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 830.00 - - 0.84 -4.08
JP Morgan Call 970 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 970.00 - - 0.72 4.07
JP Morgan Call 900 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 900.00 - - 0.77 3.54
JP Morgan Call 940 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 940.00 - - 0.74 3.84
JP Morgan Call 860 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 860.00 - - 0.81 3.25
* Too many results found, please restrict the search by using the filter options.