Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 0.125 0.178 0.43 11.09
Morgan Stanley Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 1.15 1.23 0.11 17.03
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 0.017 0.040 0.41 9.96
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 0.117 0.170 0.42 11.26
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 0.011 0.040 0.53 8.21
Morgan Stanley Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 35.00 0.034 0.047 0.26 13.83
Morgan Stanley Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 1.56 1.69 0.19 11.08
Morgan Stanley Call 25 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 25.00 2.18 2.25 - -
Morgan Stanley Call 50 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 50.00 0.009 0.040 0.63 7.21
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 0.131 0.215 0.34 12.99
Morgan Stanley Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 0.210 0.280 0.26 11.98
Morgan Stanley Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 30.00 0.164 0.173 0.27 -6.40
Morgan Stanley Call 50 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 50.00 0.013 0.040 0.45 7.29
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 45.00 0.016 0.040 0.38 8.32
Morgan Stanley Call 37.5 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 37.50 0.042 0.057 0.26 10.47
Morgan Stanley Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 30.00 0.260 0.270 0.25 6.82
Morgan Stanley Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 35.00 0.460 0.550 0.20 12.83
Morgan Stanley Put 25 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 25.00 0.340 0.400 0.29 -8.94
Morgan Stanley Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 35.00 0.077 0.089 0.24 9.90
Morgan Stanley Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 0.026 0.041 0.29 10.15
Morgan Stanley Call 47.5 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 47.50 0.014 0.040 0.42 7.74
Morgan Stanley Call 25 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 25.00 2.01 2.09 - -
Morgan Stanley Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 30.00 1.24 1.31 0.07 17.94
Morgan Stanley Call 32.5 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 32.50 0.143 0.153 0.24 8.62
Morgan Stanley Call 42.5 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 42.50 0.019 0.040 0.34 9.08
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 41.00 0.014 0.024 0.27 11.69
BVT Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 34.00 0.103 0.113 0.25 9.09
BVT Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 36.00 0.540 0.560 - -
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 45.00 0.164 0.228 0.32 10.35
BVT Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 35.00 0.080 0.090 0.25 9.57