Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 280.00 11.25 11.27 1.02 3.09
BVT Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 280.00 11.280 11.300 1.02 3.09
BVT Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 250.00 13.99 14.01 1.28 2.52
BVT Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 250.00 14.030 14.050 1.28 2.52
BVT Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 260.00 13.08 13.10 1.16 2.70
BVT Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 260.00 13.110 13.130 1.16 2.70
BVT Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 320.00 - - 0.46 -21.77
BVT Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 320.00 - - 0.46 -21.77
BVT Call 370 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 370.00 3.14 3.16 0.41 9.36
BVT Call 370 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 370.00 3.170 3.190 0.41 9.36
BVT Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 2.34 2.36 0.36 11.53
BVT Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 2.360 2.380 0.36 11.53
BVT Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 340.00 0.013 0.110 0.51 -19.76
BVT Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 340.00 0.012 0.110 0.51 -19.76
BVT Call 390 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 390.00 1.61 1.63 0.33 14.40
BVT Call 390 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 390.00 1.630 1.650 0.33 14.40
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 1.01 1.03 0.30 18.22
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 1.020 1.040 0.30 18.22
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 400.00 0.840 0.860 0.29 -20.25
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 400.00 0.810 0.830 0.29 -20.25
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.005 0.110 0.41 25.58
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.006 0.110 0.41 25.58
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.330 0.350 0.29 25.85
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.330 0.350 0.29 25.85
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 0.090 0.110 0.37 -26.18
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 0.086 0.110 0.37 -26.18
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 0.310 0.330 0.33 -23.88
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 0.300 0.320 0.33 -23.88
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.077 0.110 0.30 32.42
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.079 0.110 0.30 32.42
* Too many results found, please restrict the search by using the filter options.