Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17 MAT 21.03.2025   Call Mattel Inc 2025-03-21 17.00 - - 0.41 3.66
Morgan Stanley Put 20 MAT 21.03.2025   Put Mattel Inc 2025-03-21 20.00 - - 0.35 -3.05
BNP Paribas Call 25 MAT 19.12.2025   Call Mattel Inc 2025-12-19 25.00 - - 0.33 4.59
BNP Paribas Call 20 MAT 19.12.2025   Call Mattel Inc 2025-12-19 20.00 - - 0.35 3.57
BNP Paribas Call 22 MAT 19.12.2025   Call Mattel Inc 2025-12-19 22.00 - - 0.34 3.98
BNP Paribas Call 18 MAT 19.12.2025   Call Mattel Inc 2025-12-19 18.00 - - 0.37 3.14
BNP Paribas Call 25 MAT 19.12.2025   Call Mattel Inc 2025-12-19 25.00 1.080 1.110 0.33 4.59
BNP Paribas Call 20 MAT 19.12.2025   Call Mattel Inc 2025-12-19 20.00 2.370 2.400 0.35 3.57
BNP Paribas Call 22 MAT 19.12.2025   Call Mattel Inc 2025-12-19 22.00 1.740 1.770 0.34 3.98
BNP Paribas Call 18 MAT 19.12.2025   Call Mattel Inc 2025-12-19 18.00 3.180 3.210 0.37 3.14
BNP Paribas Call 15 MAT 19.12.2025   Call Mattel Inc 2025-12-19 15.00 - - 0.40 2.57
BNP Paribas Call 15 MAT 19.12.2025   Call Mattel Inc 2025-12-19 15.00 4.740 4.770 0.40 2.57
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 2025-12-19 30.00 - - 0.33 5.30
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 2025-12-19 30.00 0.510 0.550 0.33 5.30
BNP Paribas Call 20 MAT 16.01.2026   Call Mattel Inc 2026-01-16 20.00 - - 0.35 3.48
BNP Paribas Call 25 MAT 16.01.2026   Call Mattel Inc 2026-01-16 25.00 - - 0.33 4.44
BNP Paribas Call 18 MAT 16.01.2026   Call Mattel Inc 2026-01-16 18.00 - - 0.37 3.08
BNP Paribas Call 22 MAT 16.01.2026   Call Mattel Inc 2026-01-16 22.00 - - 0.34 3.88
BNP Paribas Call 20 MAT 16.01.2026   Call Mattel Inc 2026-01-16 20.00 2.460 2.490 0.35 3.48
BNP Paribas Call 25 MAT 16.01.2026   Call Mattel Inc 2026-01-16 25.00 1.160 1.190 0.33 4.44
BNP Paribas Call 18 MAT 16.01.2026   Call Mattel Inc 2026-01-16 18.00 3.270 3.300 0.37 3.08
BNP Paribas Call 22 MAT 16.01.2026   Call Mattel Inc 2026-01-16 22.00 1.830 1.860 0.34 3.88
DZ Bank Put 20 MAT 16.01.2026   Put Mattel Inc 2026-01-16 20.00 - - 0.35 -2.17
BNP Paribas Call 15 MAT 16.01.2026   Call Mattel Inc 2026-01-16 15.00 - - 0.40 2.53
DZ Bank Put 20 MAT 16.01.2026   Put Mattel Inc 2026-01-16 20.00 3.310 3.320 0.35 -2.17
BNP Paribas Call 15 MAT 16.01.2026   Call Mattel Inc 2026-01-16 15.00 4.820 4.850 0.40 2.53
DZ Bank Call 20 MAT 16.01.2026   Call Mattel Inc 2026-01-16 20.00 - - 0.37 3.36
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 2026-01-16 30.00 - - 0.33 5.14
DZ Bank Call 20 MAT 16.01.2026   Call Mattel Inc 2026-01-16 20.00 2.340 2.350 0.37 3.36
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 2026-01-16 30.00 0.560 0.600 0.33 5.14