Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,050.00 - - 1.11 -1.34
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,950.00 - - 0.82 2.90
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,450.00 - - 0.60 3.12
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 900.00 - - 1.33 -1.09
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 850.00 - - 1.49 -0.93
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,250.00 - - 0.63 -2.70
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,150.00 - - 0.95 1.99
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,700.00 - - 0.56 3.82
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,550.00 - - 0.55 -2.51
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,200.00 - - 0.66 -2.61
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.63 -2.58
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,900.00 - - 0.81 2.90
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,600.00 - - 0.56 3.58
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.58 3.28
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,100.00 - - 1.11 -1.30
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.67 2.65
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 - - 0.80 2.85
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.78 2.15
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 - - 1.18 -1.26
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,100.00 - - 1.26 1.71
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.62 2.96
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 - - 0.60 2.74
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 800.00 - - 1.51 -0.93
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 5.03 6.61 0.10 14.43
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,200.00 - - 0.73 2.37
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.57 3.05
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.58 -2.62
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 2.68 2.82 0.39 3.79
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,050.00 - - 0.74 2.28
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.56 -2.56