Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 55.00 - - 0.21 -8.83
BNP Paribas Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 60.00 0.770 0.780 - -
Morgan Stanley Put 40 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 40.00 0.034 0.040 0.36 -10.55
Goldman Sachs Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 50.00 - - 0.23 -11.31
Goldman Sachs Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 60.00 - - 0.25 13.50
BNP Paribas Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 60.00 0.770 0.780 - -
Goldman Sachs Call 90 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 90.00 - - 0.53 8.81
Morgan Stanley Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 50.00 0.114 0.116 0.19 -14.64
Goldman Sachs Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 60.00 - - 0.25 -5.56
JP Morgan Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 60.00 - - 0.36 9.73
Morgan Stanley Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 55.00 0.122 0.124 0.20 13.39
Morgan Stanley Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 50.00 0.173 0.176 0.24 -10.87
Goldman Sachs Put 30 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 30.00 - - 0.62 -6.37
JP Morgan Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 70.00 - - 0.39 11.35
Morgan Stanley Call 52.5 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 52.50 0.186 0.188 0.17 12.84
Morgan Stanley Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 60.00 0.800 0.810 - -
Morgan Stanley Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 60.00 0.052 0.054 0.23 15.13
BNP Paribas Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 50.00 0.390 0.400 0.32 6.40
Soc. Generale Put 40 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 40.00 0.047 0.057 0.39 -9.22
Morgan Stanley Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 50.00 0.260 0.270 - -
Morgan Stanley Call 57.5 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 57.50 0.077 0.079 0.21 14.33
BNP Paribas Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 50.00 0.390 0.400 0.32 6.40
Soc. Generale Put 40 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 40.00 0.055 0.065 0.39 -9.22
Morgan Stanley Call 47.5 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 47.50 0.330 0.340 - -
Soc. Generale Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 50.00 0.180 0.190 0.27 -9.37
BNP Paribas Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 60.00 0.048 0.058 0.26 12.54
Morgan Stanley Call 67.5 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 67.50 0.043 0.046 0.32 12.13
Morgan Stanley Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 70.00 0.027 0.040 0.31 13.62
Soc. Generale Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 50.00 0.180 0.190 0.27 -9.37
BNP Paribas Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 60.00 0.048 0.058 0.26 12.54
* Too many results found, please restrict the search by using the filter options.