Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 615 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 615.00 0.320 0.330 0.29 16.93
JP Morgan Put 590 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 590.00 0.004 0.014 0.50 -31.43
JP Morgan Put 575 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 575.00 0.002 0.012 0.58 -27.94
JP Morgan Put 585 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 585.00 0.034 0.084 0.50 -32.91
JP Morgan Put 585 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 585.00 0.003 0.013 0.52 -30.40
JP Morgan Put 555 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 555.00 0.010 0.080 0.67 -25.37
JP Morgan Call 620 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 620.00 2.80 2.83 0.25 19.74
JP Morgan Call 660 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 660.00 0.057 0.067 0.38 28.19
JP Morgan Call 615 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 615.00 3.20 3.23 0.39 14.82
JP Morgan Call 650 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 650.00 0.94 0.96 0.32 28.92
JP Morgan Put 605 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 605.00 0.088 0.130 0.39 -39.28
JP Morgan Call 625 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 625.00 0.240 0.250 0.32 19.46
JP Morgan Call 680 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 680.00 0.018 0.028 0.39 34.10
JP Morgan Put 580 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 580.00 0.026 0.086 0.52 -32.05
JP Morgan Put 630 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 630.00 0.041 0.051 0.38 -30.01
JP Morgan Call 675 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 675.00 0.240 0.270 0.34 37.99
JP Morgan Call 685 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 685.00 0.130 0.160 0.36 40.32
JP Morgan Call 630 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 630.00 0.210 0.220 0.38 18.67
JP Morgan Put 630 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 630.00 0.410 0.430 0.34 -34.59
JP Morgan Call 625 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 625.00 2.42 2.44 0.28 20.88
JP Morgan Call 695 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 695.00 0.076 0.120 0.38 40.94
JP Morgan Call 665 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 665.00 0.440 0.460 0.34 34.04
JP Morgan Put 635 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 635.00 0.054 0.064 0.37 -28.68
JP Morgan Call 635 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 635.00 1.73 1.75 0.36 20.88
JP Morgan Call 705 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 705.00 0.039 0.089 0.42 38.21
JP Morgan Put 560 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 560.00 0.013 0.083 0.63 -27.20
JP Morgan Put 645 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 645.00 0.090 0.100 0.33 -28.40
JP Morgan Put 640 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 640.00 0.710 0.730 0.32 -31.54
JP Morgan Call 710 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 710.00 0.028 0.088 0.43 39.59
JP Morgan Put 570 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 570.00 0.023 0.083 0.58 -29.23
* Too many results found, please restrict the search by using the filter options.