Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 675 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 675.00 - - 0.51 9.79
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 500.00 - - 0.35 -8.76
JP Morgan Put 435 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 435.00 - - 0.42 -9.80
JP Morgan Put 400 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 400.00 - - 0.53 -8.22
JP Morgan Call 595 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 595.00 - - 0.35 12.47
JP Morgan Put 425 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 425.00 - - 0.44 -9.74
JP Morgan Put 395 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 395.00 - - 0.56 -7.80
JP Morgan Put 420 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 420.00 - - 0.44 -10.06
JP Morgan Call 625 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 625.00 - - 0.39 11.91
JP Morgan Put 515 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 515.00 - - 0.32 -8.82
JP Morgan Put 415 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 415.00 - - 0.45 -9.95
JP Morgan Put 445 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 445.00 - - 0.41 -9.75
JP Morgan Call 520 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 520.00 - - 0.33 9.23
JP Morgan Put 405 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 405.00 - - 0.48 -9.46
JP Morgan Call 565 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 565.00 - - 0.35 10.90
JP Morgan Put 490 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 490.00 - - 0.34 -9.70
JP Morgan Call 560 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 560.00 - - 0.32 11.68
JP Morgan Call 640 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 640.00 - - 0.42 11.43
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 545.00 - - 0.33 10.72
JP Morgan Put 510 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 510.00 - - 0.32 -9.01
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 540.00 - - 0.33 10.38
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 515.00 - - 0.33 8.96
JP Morgan Call 610 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 610.00 - - 0.35 13.45
JP Morgan Call 470 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 470.00 - - 0.32 6.90
JP Morgan Put 450 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 450.00 - - 0.39 -10.13
JP Morgan Call 660 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 660.00 - - 0.45 11.10
JP Morgan Call 465 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 465.00 - - 0.41 5.74
JP Morgan Call 510 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 510.00 - - 0.36 8.04
JP Morgan Call 500 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 500.00 - - 0.37 7.52
JP Morgan Put 440 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 440.00 - - 0.40 -10.16
* Too many results found, please restrict the search by using the filter options.