Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 145.00 0.035 0.076 0.40 21.98
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.001 0.045 0.23 38.84
Soc. Generale Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.001 0.045 0.37 26.07
Morgan Stanley Call 97.5 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 97.50 3.67 3.72 1.72 2.70
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 100.00 3.26 - - -
Goldman Sachs Call 160 ROST 19.07.2024   Call Ross Stores Inc 2024-07-19 160.00 0.020 0.120 0.32 17.56
Goldman Sachs Put 100 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 100.00 0.006 0.076 0.59 -9.64
Goldman Sachs Put 130 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 130.00 0.130 0.180 0.25 -17.72
Goldman Sachs Put 90 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 90.00 0.002 0.100 0.80 -7.03
Goldman Sachs Put 110 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 110.00 0.020 0.120 0.48 -11.38
Goldman Sachs Call 130 ROST 19.07.2024   Call Ross Stores Inc 2024-07-19 130.00 0.86 0.91 0.25 10.29
Goldman Sachs Call 140 ROST 19.07.2024   Call Ross Stores Inc 2024-07-19 140.00 0.270 0.320 0.21 17.54
Goldman Sachs Call 135 ROST 19.07.2024   Call Ross Stores Inc 2024-07-19 135.00 0.510 0.560 0.22 13.59
Goldman Sachs Put 120 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 120.00 0.040 0.110 0.35 -14.45
Goldman Sachs Call 180 ROST 19.07.2024   Call Ross Stores Inc 2024-07-19 180.00 0.002 0.100 0.47 13.63
Goldman Sachs Call 170 ROST 19.07.2024   Call Ross Stores Inc 2024-07-19 170.00 0.004 0.100 0.39 15.46
Goldman Sachs Call 150 ROST 19.07.2024   Call Ross Stores Inc 2024-07-19 150.00 0.050 0.120 0.23 22.05
Goldman Sachs Put 140 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 140.00 0.470 0.520 0.22 -13.95
Goldman Sachs Call 190 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 190.00 0.002 0.150 - -
Goldman Sachs Put 130 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 130.00 0.210 0.260 0.25 -13.59
Goldman Sachs Call 150 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 150.00 0.120 0.170 0.22 17.23
Goldman Sachs Call 180 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 180.00 0.004 0.074 0.37 13.60
Goldman Sachs Call 160 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 160.00 0.040 0.140 0.28 15.94
Goldman Sachs Put 120 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 120.00 0.090 0.190 0.33 -11.53
Goldman Sachs Put 100 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 100.00 0.017 0.087 0.50 -9.11
Goldman Sachs Call 200 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 200.00 0.001 0.071 0.48 11.24
Goldman Sachs Call 140 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 140.00 0.400 0.450 0.22 13.13
Goldman Sachs Call 170 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 170.00 0.010 0.160 - -
Goldman Sachs Put 80 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 80.00 0.003 0.073 0.79 -5.70
Goldman Sachs Put 150 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 150.00 1.24 1.34 - -
* Too many results found, please restrict the search by using the filter options.