Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 69 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 69.00 - - 0.44 8.17
JP Morgan Call 68 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 68.00 - - 0.44 8.06
JP Morgan Call 67 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 67.00 - - 0.44 7.98
JP Morgan Call 66 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 66.00 - - 0.43 7.92
JP Morgan Call 73 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 73.00 - - 0.48 8.03
JP Morgan Call 72 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 72.00 - - 0.47 8.00
JP Morgan Call 71 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 71.00 - - 0.46 8.11
JP Morgan Call 52 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 52.00 - - 0.37 6.11
JP Morgan Call 48 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 48.00 - - 0.43 4.75
JP Morgan Call 46 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 46.00 - - 0.36 4.91
JP Morgan Call 44 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 44.00 - - 0.47 3.89
JP Morgan Call 50 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 50.00 - - 0.37 5.73
JP Morgan Call 42 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 42.00 - - 0.32 4.20
JP Morgan Call 40 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 40.00 - - 0.51 3.22
JP Morgan Call 38 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 38.00 - - 1.24 2.05
JP Morgan Call 36 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 36.00 - - 1.34 1.92
JP Morgan Call 54 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 54.00 - - 0.41 6.09
JP Morgan Call 63 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 63.00 - - 0.42 7.62
JP Morgan Call 61 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 61.00 - - 0.41 7.47
JP Morgan Call 62 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 62.00 - - 0.42 7.42
JP Morgan Call 59 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 59.00 - - 0.41 7.04
JP Morgan Call 60 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 60.00 - - 0.39 7.72
JP Morgan Call 64 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 64.00 - - 0.43 7.61
JP Morgan Call 65 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 65.00 - - 0.43 7.88
JP Morgan Call 58 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 58.00 - - 0.41 6.80
JP Morgan Call 57 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 57.00 - - 0.39 7.02
JP Morgan Call 56 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 56.00 - - 0.41 6.45
JP Morgan Call 55 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 55.00 - - 0.41 6.32
JP Morgan Call 53 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 53.00 - - 0.42 5.78
JP Morgan Call 51 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 51.00 - - 0.37 5.90
* Too many results found, please restrict the search by using the filter options.