Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 52.00 - - 0.67 9.55
Soc. Generale Put 40 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 40.00 0.003 0.020 0.67 -12.93
Morgan Stanley Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 62.00 - - 0.40 30.89
BVT Call 47 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 47.00 - - 0.53 7.07
Morgan Stanley Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 60.00 - - 0.46 23.08
Soc. Generale Call 65 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 65.00 - - 0.57 16.48
Morgan Stanley Call 67 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 67.00 - - 0.50 25.26
BVT Call 47 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 47.00 - - 0.53 7.07
Morgan Stanley Call 57 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 57.00 - - 0.51 16.97
Soc. Generale Call 65 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 65.00 0.001 0.020 0.57 16.48
BVT Put 56 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 56.00 - - - -
BVT Call 52 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 52.00 - - 0.43 12.13
Morgan Stanley Call 68 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 68.00 - - 0.52 24.44
Soc. Generale Call 36 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 36.00 - - - -
BVT Put 56 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 56.00 - - - -
BVT Call 52 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 52.00 - - 0.43 12.13
Morgan Stanley Call 63 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 63.00 - - 0.42 29.50
Soc. Generale Call 36 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 36.00 1.360 - - -
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 44.00 - - 0.50 -16.12
BVT Call 51 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 51.00 - - 0.45 10.63
Morgan Stanley Call 76 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 76.00 - - 0.67 19.80
Soc. Generale Call 46 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 46.00 - - 0.42 7.35
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 44.00 - - 0.50 -16.12
BVT Call 51 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 51.00 - - 0.45 10.63
BVT Put 42 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 42.00 - - 0.56 -15.02
Soc. Generale Call 46 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 46.00 0.490 0.500 0.42 7.35
Morgan Stanley Call 69 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 69.00 - - 0.54 23.69
Soc. Generale Call 59 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 59.00 - - 0.42 19.48
BVT Put 42 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 42.00 - - 0.56 -15.02
Soc. Generale Call 56 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 56.00 - - 0.40 17.29
* Too many results found, please restrict the search by using the filter options.