Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 270,00 1,970 1,980 0,22 7,82
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 300,00 1,490 1,520 0,31 6,96
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 300,00 1,100 1,110 0,25 8,64
BVT Call 340 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 340,00 0,224 0,234 0,22 13,54
BVT Put 230 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 230,00 0,162 0,172 0,19 -14,61
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 260,00 0,540 0,570 0,15 -13,66
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 240,00 0,320 0,350 0,19 -12,68
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 290,00 0,710 0,720 - -
BVT Put 220 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 220,00 0,126 0,136 0,21 -13,99
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 260,00 0,340 0,350 0,12 -18,61
BVT Call 230 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 230,00 2,510 2,520 - -
BVT Call 220 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 220,00 2,560 2,570 - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 270,00 0,430 0,440 0,09 -22,02
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 290,00 2,050 2,080 0,34 5,98
BVT Put 340 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 340,00 2,020 2,030 - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 310,00 0,790 0,800 0,24 9,74
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 260,00 2,180 2,190 0,17 8,61
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 310,00 1,14 1,15 - -
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 330,00 0,360 0,370 0,23 12,25
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 250,00 0,420 0,450 0,17 -12,99
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 280,00 0,920 0,950 - -
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 320,00 0,550 0,560 0,23 10,91
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 280,00 0,550 0,560 0,04 -34,73
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 290,00 1,18 1,21 - -
BVT Call 240 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 240,00 2,44 2,45 - -
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 270,00 3,43 3,46 0,40 4,59
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 300,00 1,54 1,57 0,19 -8,25
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 290,00 1,43 1,44 0,26 7,94
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 300,00 0,890 0,900 - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 280,00 0,900 0,930 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.