Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 50.00 0.610 0.630 0.31 7.47
Soc. Generale Call 80 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 80.00 0.001 0.020 0.56 12.88
Soc. Generale Call 90 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 90.00 0.001 0.020 0.70 10.76
Soc. Generale Call 55 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 55.00 0.220 0.230 0.25 13.46
Soc. Generale Call 75 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 75.00 0.001 0.020 0.48 14.60
Soc. Generale Call 65 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 65.00 0.008 0.020 0.30 21.00
Soc. Generale Put 40 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 40.00 0.001 0.020 0.56 -11.29
Soc. Generale Put 50 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 50.00 0.030 0.040 0.28 -18.60
Goldman Sachs Call 56 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 56.00 - - 0.26 13.80
Goldman Sachs Call 52 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 52.00 - - 0.33 8.39
DZ Bank Call 68 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 68.00 - - 0.42 14.66
DZ Bank Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.24 21.57
DZ Bank Call 70 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 70.00 - - 0.46 13.58
DZ Bank Call 56 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 56.00 - - 0.22 16.29
DZ Bank Call 52 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 52.00 - - 0.27 9.63
DZ Bank Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 50.00 - - 0.31 7.47
DZ Bank Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 48.00 - - 0.41 5.68
Goldman Sachs Call 55 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 55.00 - - 0.24 14.04
Goldman Sachs Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 50.00 - - 0.29 7.73
Goldman Sachs Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.26 19.25
Goldman Sachs Call 70 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 70.00 - - 0.40 16.29
Goldman Sachs Call 80 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 80.00 - - 0.61 11.35
Goldman Sachs Put 45 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 45.00 - - 0.42 -13.84
DZ Bank Put 56 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 56.00 - - 0.24 -13.86
DZ Bank Call 80 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 80.00 - - 0.64 10.41
Goldman Sachs Call 90 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 90.00 - - 0.75 9.57
Goldman Sachs Call 54 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 54.00 - - 0.24 12.51
Soc. Generale Put 60 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 60.00 0.460 0.480 0.23 -9.37
UBS Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 50.00 0.600 0.630 0.31 7.47
UBS Call 53 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 53.00 0.350 0.380 0.27 10.48
* Too many results found, please restrict the search by using the filter options.