Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 5.00 0.220 - 0.52 -4.11
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.590 0.660 0.38 4.99
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 5.00 0.220 - 0.52 -4.11
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.001 0.130 0.66 -3.54
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.50 0.140 0.210 0.38 6.77
Soc. Generale Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 0.510 - 0.37 5.60
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.50 0.140 0.210 0.38 6.77
Soc. Generale Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 0.520 - 0.37 5.60
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 1.39 1.49 0.41 3.45
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.420 - 0.39 5.75
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 1.390 1.490 0.41 3.45
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.420 - 0.39 5.75
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.100 - 0.58 -4.29
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.100 - 0.58 -4.29
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.00 0.96 1.03 0.37 3.91
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.50 0.730 0.800 0.36 4.35
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 0.290 0.360 0.35 5.64
DZ Bank Call 8 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 8.00 0.540 0.620 0.35 4.83
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.00 0.960 1.030 0.37 3.91
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.50 0.730 0.800 0.36 4.35
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 0.290 0.360 0.35 5.64
DZ Bank Call 8 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 8.00 0.540 0.620 0.35 4.83
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 6.00 0.460 0.540 0.46 -3.19
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 7.00 0.860 0.930 0.44 -2.84
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 6.00 0.460 0.540 0.46 -3.19
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 7.00 0.860 0.930 0.44 -2.84
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 1.38 1.45 0.38 3.22
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 9.00 0.420 0.490 0.35 4.81
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 6.00 0.580 0.660 0.46 -2.65
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 9.00 0.420 0.490 0.35 4.81