Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 480.00 - - 0.39 5.12
JP Morgan Call 665 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 665.00 - - 0.36 11.27
JP Morgan Call 670 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 670.00 - - 0.37 11.26
JP Morgan Call 475 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 475.00 - - 0.30 5.77
JP Morgan Call 500 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 500.00 - - 0.38 5.80
JP Morgan Call 630 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 630.00 - - 0.31 12.22
JP Morgan Call 465 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 465.00 - - 0.29 5.51
JP Morgan Call 495 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 495.00 - - 0.31 6.38
JP Morgan Call 520 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 520.00 - - 0.31 7.42
JP Morgan Call 450 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 450.00 - - 0.25 5.18
JP Morgan Call 485 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 485.00 - - 0.39 5.28
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 515.00 - - 0.31 7.24
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 540.00 - - 0.31 8.24
JP Morgan Call 470 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 470.00 - - 0.41 4.80
JP Morgan Call 505 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 505.00 - - 0.31 6.71
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 535.00 - - 0.34 7.34
JP Morgan Call 560 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 560.00 - - 0.33 8.51
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 490.00 - - 0.31 6.22
JP Morgan Call 525 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 525.00 - - 0.31 7.63
JP Morgan Call 555 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 555.00 - - 0.31 8.91
JP Morgan Call 595 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 595.00 - - 0.33 9.97
JP Morgan Call 510 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 510.00 - - 0.36 6.31
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 545.00 - - 0.34 7.79
JP Morgan Call 590 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 590.00 - - 0.31 10.28
JP Morgan Call 565 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 565.00 - - 0.33 8.76
JP Morgan Call 530 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 530.00 - - 0.34 7.13
JP Morgan Call 600 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 600.00 - - 0.33 10.22
JP Morgan Call 550 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 550.00 - - 0.34 8.02
JP Morgan Call 580 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 580.00 - - 0.31 10.15
JP Morgan Call 570 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 570.00 - - 0.31 9.64
* Too many results found, please restrict the search by using the filter options.