Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 9.00 - - 1.00 1.82
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 10.00 - - 1.02 1.87
Morgan Stanley Call 19 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 19.00 - - 1.02 2.03
Morgan Stanley Call 14 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 14.00 - - 1.01 1.88
Morgan Stanley Call 15 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 15.00 - - 1.01 1.92
Morgan Stanley Call 22 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 22.00 - - 1.04 2.09
Morgan Stanley Call 17 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 17.00 - - 1.02 1.98
Morgan Stanley Call 28 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 28.00 - - 1.03 2.25
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 2025-06-20 10.00 - - 1.03 -0.77
Morgan Stanley Call 20 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 20.00 - - 1.03 2.06
Morgan Stanley Call 13 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 13.00 - - 1.01 1.84
Morgan Stanley Call 11 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 11.00 - - 0.99 1.78
Morgan Stanley Call 16 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 16.00 - - 1.00 1.97
Morgan Stanley Call 9 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 9.00 - - 1.00 1.68
Morgan Stanley Call 24 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 24.00 - - 1.03 2.15
Morgan Stanley Call 10 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 10.00 - - 1.00 1.73
Morgan Stanley Call 18 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 18.00 - - 1.02 2.01
Morgan Stanley Call 12 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 12.00 - - 1.01 1.81
Morgan Stanley Call 21 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 21.00 - - 1.03 2.07
Morgan Stanley Call 11 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 11.00 - - 1.06 1.52
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 13.00 - - 1.06 1.57
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 12.00 - - 1.06 1.54
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 14.00 - - 1.05 1.59
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 2025-12-19 10.00 - - 1.07 -0.54
Morgan Stanley Call 18 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 18.00 - - 1.05 1.67
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 16.00 - - 1.06 1.63